STOCK#GOOG#435.46#0.03#14
STOCK#ASF#1016.03#0.48#15
STOCK#GOOG#435.70#0.25#16
STOCK#ASF#1016.30#0.27#17
STOCK#GOOG#435.40#-0.30#18
STOCK#YHOO#27.68#-0.20#19
STOCK#YHOO#27.12#-0.56#20
STOCK#ASF#1016.65#0.35#21
STOCK#YHOO#28.04#0.92#22
STOCK#ASF#1017.27#0.63#23
STOCK#ASF#1016.77#-0.50#24
STOCK#YHOO#27.85#-0.20#25